| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 16.98 | 27.00 | 20 | 0 | 2024-03 | 17.28 | 27.00 | 23 | 0 |
| 2024-02 | 17.84 | 27.00 | 24 | 0 | 2024-01 | 17.45 | 26.71 | 18 | 0 |
| 2023-12 | 17.40 | 26.70 | 20 | 0 | 2023-11 | 17.57 | 26.70 | 21 | 0 |
| 2023-10 | 17.87 | 26.70 | 21 | 0 | 2023-09 | 17.76 | 26.73 | 9 | 3 |
| 2023-08 | 17.71 | 26.87 | 2 | 11 | 2023-07 | 17.62 | 26.69 | 13 | 12 |
| 2023-06 | 16.75 | 26.86 | 28 | 11 | 2023-05 | 16.18 | 27.10 | 29 | 12 |
| 2023-04 | 16.20 | 26.87 | 24 | 11 | 2023-03 | 15.82 | 26.87 | 17 | 11 |
| 2023-02 | 14.91 | 26.91 | 17 | 11 | 2023-01 | 15.97 | 26.89 | 21 | 11 |
| 2022-12 | 16.14 | 26.99 | 29 | 10 | 2022-11 | 16.18 | 27.87 | 25 | 3 |
| 2022-10 | 15.81 | 27.85 | 16 | 11 | 2022-09 | 16.14 | 27.86 | 20 | 11 |
| 2022-08 | 16.04 | 27.14 | 19 | 11 | 2022-07 | 15.84 | 25.85 | 21 | 11 |
| 2022-06 | 15.78 | 25.86 | 27 | 11 | 2022-05 | 15.61 | 25.89 | 25 | 11 |
| 2022-04 | 15.61 | 25.57 | 26 | 17 | 2022-03 | 15.46 | 25.34 | 22 | 21 |
| 2022-02 | 15.43 | 25.46 | 27 | 21 | 2022-01 | 15.59 | 25.44 | 24 | 21 |
| 2021-12 | 15.62 | 25.35 | 22 | 21 | 2021-11 | 15.69 | 25.17 | 28 | 24 |
| 2021-10 | 15.73 | 25.13 | 40 | 32 | 2021-09 | 15.23 | 24.84 | 40 | 17 |
| 2021-08 | 13.76 | 24.70 | 29 | 22 | 2021-07 | 12.36 | 24.68 | 19 | 32 |
| 2021-06 | 12.69 | 24.60 | 25 | 32 | 2021-05 | 14.21 | 24.36 | 30 | 32 |
| 2021-04 | 15.62 | 24.39 | 15 | 32 | 2021-03 | 14.95 | 24.19 | 15 | 28 |
| 2021-02 | 13.00 | 24.44 | 9 | 32 | 2021-01 | 13.00 | 24.76 | 6 | 32 |
| 2020-12 | 13.00 | 24.96 | 10 | 37 | 2020-11 | 13.00 | 25.83 | 11 | 37 |
| 2020-10 | 13.00 | 25.26 | 3 | 24 | 2020-09 | 13.00 | 26.94 | 11 | 21 |
| 2020-08 | 13.05 | 17.90 | 10 | 7 | 2020-07 | 14.87 | 27.85 | 11 | 1 |
| 2020-06 | 15.08 | 28.85 | 11 | 11 | 2020-05 | 16.34 | 28.83 | 11 | 22 |