| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 9.60 | 14.90 | 0 | 11 | 2024-03 | 9.60 | 11.98 | 0 | 11 |
| 2024-02 | 9.60 | 9.90 | 0 | 11 | 2024-01 | 9.60 | 9.90 | 1 | 11 |
| 2023-12 | 9.59 | 9.90 | 19 | 11 | 2023-11 | 9.60 | 9.90 | 25 | 3 |
| 2023-10 | 9.58 | 9.90 | 22 | 0 | 2023-09 | 9.36 | 9.90 | 23 | 0 |
| 2023-08 | 7.31 | 25.39 | 16 | 1 | 2023-07 | 7.19 | 29.90 | 15 | 0 |
| 2023-06 | 7.04 | 29.90 | 11 | 0 | 2023-05 | 7.03 | 29.90 | 11 | 0 |
| 2023-04 | 7.03 | 29.90 | 11 | 0 | 2023-03 | 7.04 | 29.90 | 11 | 9 |
| 2023-02 | 7.01 | 29.86 | 11 | 11 | 2023-01 | 7.02 | 29.80 | 11 | 17 |
| 2022-12 | 7.03 | 20.64 | 11 | 10 | 2022-11 | 7.04 | 20.87 | 11 | 13 |
| 2022-10 | 17.76 | 24.20 | 5 | 14 | 2022-09 | 13.50 | 22.92 | 2 | 5 |
| 2022-08 | 7.00 | 22.89 | 0 | 5 | 2022-07 | 7.00 | 22.88 | 0 | 6 |
| 2022-06 | 7.00 | 27.15 | 0 | 9 | 2022-05 | 7.00 | 30.68 | 0 | 11 |
| 2022-02 | 7.01 | 15.40 | 21 | 0 | 2022-01 | 7.03 | 15.40 | 21 | 0 |
| 2021-12 | 7.02 | 15.40 | 21 | 0 | 2021-11 | 7.03 | 15.40 | 16 | 6 |
| 2021-10 | 7.02 | 22.53 | 11 | 12 | 2021-09 | 7.02 | 21.31 | 20 | 10 |
| 2021-08 | 7.00 | 10.00 | 21 | 0 | 2021-07 | 8.90 | 10.28 | 0 | 18 |
| 2021-03 | 8.90 | 10.00 | 0 | 1 | 2021-02 | 8.54 | 14.40 | 8 | 0 |
| 2021-01 | 8.00 | 15.44 | 0 | 4 | 2020-12 | 8.00 | 15.34 | 0 | 11 |
| 2020-11 | 8.00 | 15.14 | 0 | 7 | 2020-10 | 8.00 | 15.97 | 0 | 30 |
| 2020-09 | 8.00 | 16.28 | 10 | 2 | 2020-08 | 8.00 | 19.72 | 11 | 2 |
| 2020-07 | 8.00 | 19.17 | 11 | 10 | 2020-06 | 8.00 | 16.62 | 11 | 11 |
| 2020-05 | 7.36 | 16.80 | 7 | 10 | 2020-04 | 7.03 | 16.83 | 11 | 1 |
| 2020-03 | 8.33 | 15.30 | 15 | 1 | 2020-02 | 10.00 | 17.70 | 3 | 2 |
| 2019-11 | 6.34 | 18.29 | 3 | 16 | 2019-10 | 5.10 | 15.40 | 11 | 0 |