| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 6.02 | 11.86 | 47 | 41 | 2024-03 | 6.14 | 11.91 | 52 | 48 |
| 2024-02 | 6.54 | 11.66 | 46 | 46 | 2024-01 | 6.54 | 11.80 | 51 | 42 |
| 2023-12 | 6.53 | 11.83 | 51 | 42 | 2023-11 | 6.53 | 11.85 | 51 | 42 |
| 2023-10 | 6.63 | 11.92 | 53 | 42 | 2023-09 | 6.76 | 11.95 | 48 | 43 |
| 2023-08 | 6.82 | 12.02 | 49 | 53 | 2023-07 | 4.39 | 10.66 | 36 | 38 |
| 2023-06 | 3.00 | 8.86 | 21 | 12 | 2023-05 | 3.00 | 8.87 | 21 | 12 |
| 2023-04 | 3.00 | 8.31 | 21 | 13 | 2023-03 | 3.00 | 8.86 | 21 | 13 |
| 2023-02 | 3.04 | 9.71 | 20 | 12 | 2023-01 | 3.00 | 11.42 | 21 | 22 |
| 2022-12 | 3.00 | 10.58 | 21 | 18 | 2022-11 | 3.00 | 8.98 | 21 | 3 |
| 2022-10 | 3.00 | 8.93 | 21 | 12 | 2022-09 | 3.00 | 8.96 | 21 | 11 |
| 2022-08 | 3.00 | 8.95 | 21 | 11 | 2022-07 | 3.00 | 10.29 | 21 | 5 |
| 2022-06 | 4.92 | 10.42 | 17 | 31 | 2022-02 | 5.61 | 8.57 | 21 | 11 |
| 2022-01 | 5.63 | 8.56 | 23 | 13 | 2021-11 | 3.00 | 8.96 | 31 | 11 |
| 2021-10 | 3.02 | 8.96 | 32 | 11 | 2021-09 | 1.27 | 8.09 | 29 | 18 |
| 2021-08 | 1.00 | 8.26 | 31 | 39 | 2021-07 | 1.00 | 8.24 | 27 | 40 |
| 2021-06 | 1.00 | 7.86 | 28 | 39 | 2021-05 | 1.00 | 7.84 | 32 | 42 |
| 2021-04 | 1.01 | 7.84 | 17 | 40 | 2021-03 | 1.09 | 7.93 | 30 | 24 |
| 2021-02 | 1.19 | 7.96 | 33 | 21 | 2021-01 | 1.11 | 7.58 | 29 | 28 |
| 2020-12 | 1.00 | 6.88 | 29 | 36 | 2020-11 | 1.02 | 6.84 | 31 | 36 |
| 2020-10 | 1.00 | 6.75 | 17 | 34 | 2020-09 | 1.04 | 7.31 | 14 | 41 |
| 2020-08 | 1.30 | 7.86 | 16 | 35 | 2020-07 | 1.71 | 7.07 | 9 | 26 |
| 2020-06 | 2.80 | 7.96 | 0 | 42 | 2020-05 | 2.80 | 8.03 | 0 | 41 |
| 2020-04 | 2.80 | 8.46 | 0 | 31 | 2020-03 | 2.75 | 8.20 | 13 | 44 |
| 2020-02 | 2.82 | 10.79 | 22 | 33 | 2020-01 | 2.71 | 9.60 | 25 | 34 |