| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 9.86 | 10.97 | 171 | 114 | 2024-03 | 9.85 | 10.95 | 241 | 128 |
| 2024-02 | 9.70 | 10.48 | 199 | 175 | 2024-01 | 9.55 | 10.37 | 201 | 154 |
| 2023-12 | 9.26 | 10.15 | 163 | 169 | 2023-11 | 9.19 | 10.13 | 161 | 210 |
| 2023-10 | 9.31 | 10.15 | 157 | 229 | 2023-09 | 9.44 | 10.18 | 157 | 232 |
| 2023-08 | 9.52 | 10.17 | 201 | 294 | 2023-07 | 9.43 | 10.30 | 190 | 248 |
| 2023-06 | 9.46 | 10.34 | 234 | 271 | 2023-05 | 9.35 | 10.39 | 201 | 237 |
| 2023-04 | 9.28 | 10.38 | 162 | 256 | 2023-03 | 9.60 | 10.71 | 158 | 257 |
| 2023-02 | 9.74 | 11.00 | 173 | 293 | 2023-01 | 9.67 | 10.82 | 369 | 257 |
| 2022-12 | 9.64 | 10.51 | 306 | 250 | 2022-11 | 9.59 | 10.51 | 362 | 228 |
| 2022-10 | 9.76 | 10.68 | 348 | 233 | 2022-09 | 9.67 | 10.73 | 375 | 346 |
| 2022-08 | 9.72 | 10.85 | 274 | 366 | 2022-07 | 9.79 | 11.16 | 263 | 282 |
| 2022-06 | 10.16 | 11.30 | 195 | 214 | 2022-05 | 10.13 | 11.39 | 250 | 301 |
| 2022-04 | 10.23 | 11.47 | 490 | 273 | 2022-03 | 9.72 | 10.52 | 663 | 445 |
| 2022-02 | 9.68 | 10.39 | 429 | 427 | 2022-01 | 9.67 | 10.46 | 510 | 660 |
| 2021-12 | 9.65 | 10.66 | 452 | 364 | 2021-11 | 9.62 | 10.69 | 382 | 208 |
| 2021-10 | 9.48 | 10.53 | 428 | 230 | 2021-09 | 9.36 | 10.48 | 421 | 225 |
| 2021-08 | 9.62 | 10.76 | 283 | 121 | 2021-07 | 9.65 | 10.62 | 361 | 180 |
| 2021-06 | 9.57 | 10.30 | 343 | 152 | 2021-05 | 9.61 | 10.30 | 270 | 189 |
| 2021-04 | 9.64 | 10.32 | 222 | 259 | 2021-03 | 9.50 | 10.28 | 227 | 334 |
| 2021-02 | 9.41 | 10.17 | 139 | 311 | 2021-01 | 9.45 | 10.18 | 186 | 358 |
| 2020-12 | 9.44 | 10.10 | 202 | 368 | 2020-11 | 9.43 | 10.15 | 191 | 365 |
| 2020-10 | 9.41 | 10.12 | 226 | 282 | 2020-09 | 9.38 | 10.16 | 233 | 279 |
| 2020-08 | 9.36 | 10.19 | 267 | 141 | 2020-07 | 9.35 | 10.58 | 236 | 148 |
| 2020-06 | 9.59 | 10.52 | 289 | 140 | 2020-05 | 9.38 | 10.34 | 158 | 100 |