| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2018-11 | 19.10 | 30.80 | 0 | 21 | 2018-08 | 19.11 | 33.94 | 5 | 1 |
| 2018-07 | 19.11 | 34.97 | 5 | 0 | 2018-06 | 19.10 | 34.96 | 4 | 0 |
| 2018-05 | 19.08 | 99.60 | 0 | 0 | 2018-02 | 20.00 | 31.50 | 15 | 25 |
| 2018-01 | 20.00 | 31.00 | 20 | 30 | 2017-12 | 20.00 | 31.00 | 20 | 10 |
| 2017-11 | 20.00 | 31.00 | 0 | 10 | 2017-10 | 20.00 | 32.67 | 3 | 13 |
| 2017-09 | 20.00 | 37.00 | 0 | 20 | 2017-08 | 20.00 | 37.00 | 0 | 20 |
| 2017-07 | 20.00 | 37.50 | 5 | 15 | 2017-06 | 20.00 | 38.00 | 10 | 10 |
| 2017-04 | 20.00 | 38.00 | 10 | 10 | 2017-03 | 20.00 | 38.00 | 10 | 10 |
| 2017-01 | 22.00 | 39.00 | 10 | 20 | 2016-10 | 22.00 | 39.00 | 10 | 20 |
| 2016-09 | 22.00 | 39.00 | 10 | 20 | 2016-08 | 22.00 | 39.00 | 10 | 20 |
| 2016-05 | 22.00 | 38.00 | 20 | 20 | 2016-04 | 0.00 | 38.00 | 10 | 20 |
| 2016-03 | 0.00 | 38.00 | 10 | 20 | 2016-02 | 25.00 | 40.00 | 10 | 10 |
| 2015-12 | 25.75 | 39.25 | 10 | 13 | 2015-11 | 28.00 | 39.00 | 10 | 20 |
| 2015-09 | 27.00 | 40.00 | 10 | 10 | 2015-07 | 28.00 | 42.00 | 18 | 18 |
| 2015-06 | 28.00 | 43.00 | 20 | 20 | 2015-05 | 27.00 | 40.57 | 20 | 20 |
| 2015-04 | 26.60 | 41.40 | 24 | 20 | 2015-02 | 25.25 | 38.00 | 25 | 10 |
| 2015-01 | 26.83 | 38.42 | 11 | 11 | 2014-12 | 28.00 | 38.00 | 10 | 10 |
| 2014-11 | 28.00 | 38.67 | 10 | 10 | 2014-10 | 24.00 | 42.00 | 10 | 20 |
| 2014-09 | 24.27 | 40.13 | 10 | 17 | 2014-08 | 25.00 | 35.00 | 10 | 10 |
| 2014-07 | 25.33 | 35.00 | 10 | 10 | 2014-06 | 26.00 | 35.00 | 0 | 0 |
| 2014-05 | 24.50 | 35.00 | 0 | 1 | 2013-05 | 28.00 | 43.00 | 20 | 20 |
