| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 76.53 | 92.67 | 18 | 16 | 2024-03 | 72.71 | 90.29 | 21 | 16 |
| 2024-02 | 72.76 | 90.14 | 20 | 16 | 2024-01 | 72.71 | 90.15 | 19 | 16 |
| 2023-12 | 69.71 | 84.04 | 30 | 25 | 2023-11 | 64.21 | 78.92 | 37 | 33 |
| 2023-10 | 65.05 | 79.36 | 24 | 25 | 2023-09 | 65.00 | 79.33 | 24 | 38 |
| 2023-08 | 64.49 | 81.51 | 37 | 42 | 2023-07 | 63.86 | 83.58 | 41 | 42 |
| 2023-06 | 57.80 | 82.96 | 40 | 43 | 2023-05 | 55.51 | 78.07 | 43 | 40 |
| 2023-04 | 53.76 | 80.35 | 40 | 36 | 2023-03 | 53.20 | 79.02 | 40 | 19 |
| 2023-02 | 52.36 | 70.80 | 45 | 11 | 2023-01 | 52.14 | 70.80 | 33 | 11 |
| 2022-12 | 51.81 | 70.80 | 33 | 14 | 2022-11 | 52.21 | 70.80 | 25 | 32 |
| 2022-10 | 51.32 | 70.80 | 34 | 32 | 2022-09 | 50.85 | 70.96 | 28 | 28 |
| 2022-08 | 54.09 | 71.28 | 30 | 26 | 2022-07 | 55.92 | 73.41 | 30 | 20 |
| 2022-06 | 54.65 | 72.98 | 22 | 21 | 2022-05 | 53.85 | 68.70 | 25 | 14 |
| 2022-04 | 53.51 | 67.49 | 18 | 7 | 2022-03 | 52.36 | 65.09 | 12 | 7 |
| 2022-02 | 51.45 | 59.75 | 19 | 21 | 2022-01 | 51.60 | 59.70 | 18 | 22 |
| 2021-12 | 51.40 | 59.75 | 28 | 22 | 2021-11 | 51.02 | 60.62 | 24 | 21 |
| 2021-10 | 49.24 | 61.69 | 20 | 19 | 2021-09 | 48.88 | 62.42 | 20 | 15 |
| 2021-08 | 48.36 | 62.64 | 26 | 12 | 2021-07 | 46.96 | 61.05 | 35 | 15 |
| 2021-06 | 46.11 | 60.66 | 36 | 17 | 2021-05 | 45.59 | 60.75 | 24 | 27 |
| 2021-04 | 47.59 | 60.59 | 29 | 36 | 2021-03 | 43.70 | 53.80 | 22 | 31 |
| 2021-02 | 43.40 | 50.85 | 34 | 34 | 2021-01 | 42.60 | 50.19 | 66 | 35 |
| 2020-12 | 41.86 | 50.92 | 56 | 31 | 2020-11 | 41.77 | 51.80 | 49 | 47 |
| 2020-10 | 41.56 | 52.01 | 37 | 36 | 2020-09 | 41.52 | 51.07 | 55 | 34 |
| 2020-08 | 40.97 | 52.49 | 48 | 26 | 2020-07 | 41.12 | 51.82 | 38 | 26 |
| 2020-06 | 41.50 | 53.09 | 36 | 28 | 2020-05 | 48.21 | 54.50 | 25 | 41 |