| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 9.43 | 11.90 | 45 | 11 | 2024-03 | 9.43 | 11.94 | 50 | 17 |
| 2024-02 | 9.46 | 11.93 | 39 | 21 | 2024-01 | 9.45 | 12.04 | 45 | 22 |
| 2023-12 | 9.43 | 12.41 | 49 | 27 | 2023-11 | 9.42 | 12.52 | 49 | 32 |
| 2023-10 | 8.51 | 12.72 | 52 | 34 | 2023-09 | 8.32 | 12.53 | 45 | 42 |
| 2023-08 | 8.40 | 11.30 | 34 | 50 | 2023-07 | 8.48 | 11.30 | 34 | 42 |
| 2023-06 | 8.22 | 11.03 | 25 | 36 | 2023-05 | 7.68 | 10.71 | 30 | 55 |
| 2023-04 | 7.58 | 10.79 | 42 | 49 | 2023-03 | 7.36 | 10.83 | 28 | 42 |
| 2023-02 | 7.21 | 10.85 | 20 | 41 | 2023-01 | 7.17 | 10.84 | 26 | 44 |
| 2022-12 | 7.32 | 10.84 | 45 | 64 | 2022-11 | 7.12 | 11.48 | 43 | 45 |
| 2022-10 | 7.22 | 11.70 | 18 | 45 | 2022-09 | 7.27 | 11.34 | 20 | 35 |
| 2022-08 | 7.87 | 11.27 | 27 | 37 | 2022-07 | 8.34 | 11.35 | 23 | 37 |
| 2022-06 | 8.34 | 11.66 | 25 | 45 | 2022-05 | 9.31 | 11.82 | 49 | 64 |
| 2022-04 | 9.74 | 12.20 | 88 | 78 | 2022-03 | 9.55 | 12.84 | 74 | 60 |
| 2022-02 | 9.48 | 13.26 | 68 | 57 | 2022-01 | 9.24 | 13.41 | 52 | 60 |
| 2021-12 | 8.80 | 14.41 | 76 | 61 | 2021-11 | 8.28 | 14.76 | 46 | 32 |
| 2021-10 | 7.78 | 14.13 | 49 | 19 | 2021-09 | 7.66 | 14.85 | 32 | 17 |
| 2021-08 | 8.34 | 15.32 | 57 | 8 | 2021-07 | 8.06 | 15.31 | 48 | 6 |
| 2021-06 | 7.61 | 14.65 | 44 | 16 | 2021-05 | 7.32 | 13.22 | 47 | 35 |
| 2021-04 | 7.24 | 12.99 | 33 | 58 | 2021-03 | 5.57 | 12.63 | 39 | 61 |
| 2021-02 | 5.05 | 12.61 | 33 | 95 | 2021-01 | 5.67 | 12.69 | 50 | 74 |
| 2020-12 | 5.58 | 12.91 | 58 | 68 | 2020-11 | 5.03 | 13.59 | 53 | 31 |
| 2020-10 | 5.01 | 13.80 | 29 | 16 | 2020-09 | 5.02 | 13.91 | 21 | 15 |
| 2020-08 | 5.00 | 14.75 | 0 | 64 | 2020-07 | 3.52 | 14.77 | 28 | 7 |
| 2020-06 | 3.00 | 12.42 | 32 | 9 | 2020-05 | 3.15 | 11.40 | 47 | 5 |