| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01 | 11.03 | 16.48 | 20 | 23 | 2021-12 | 10.78 | 16.82 | 8 | 10 |
| 2021-11 | 10.17 | 16.20 | 60 | 28 | 2021-10 | 9.85 | 15.40 | 11 | 0 |
| 2021-08 | 9.90 | 15.40 | 11 | 0 | 2021-07 | 9.90 | 15.40 | 11 | 0 |
| 2021-06 | 10.20 | 15.40 | 32 | 21 | 2021-05 | 9.92 | 15.28 | 15 | 13 |
| 2021-04 | 10.20 | 15.28 | 0 | 5 | 2021-02 | 10.24 | 12.94 | 11 | 1 |
| 2021-01 | 12.25 | 12.83 | 3 | 19 | 2020-12 | 13.00 | 12.86 | 19 | 14 |
| 2020-11 | 13.00 | 12.92 | 20 | 23 | 2020-10 | 13.00 | 12.91 | 5 | 18 |
| 2020-09 | 11.59 | 12.89 | 0 | 19 | 2020-07 | 8.04 | 12.88 | 20 | 12 |
| 2020-06 | 8.04 | 12.93 | 21 | 21 | 2020-05 | 8.12 | 12.93 | 24 | 23 |
| 2020-04 | 8.06 | 12.95 | 22 | 20 | 2020-03 | 8.68 | 12.89 | 15 | 15 |
| 2019-11 | 8.96 | 12.83 | 20 | 48 | 2019-07 | 8.95 | 13.33 | 27 | 27 |
| 2019-05 | 8.80 | 13.01 | 20 | 13 | 2019-04 | 8.40 | 18.25 | 11 | 0 |
| 2019-03 | 8.60 | 16.32 | 39 | 7 | 2019-02 | 8.69 | 12.30 | 24 | 0 |
| 2018-08 | 8.45 | 12.77 | 11 | 11 | 2018-07 | 8.45 | 13.05 | 11 | 11 |
| 2018-06 | 8.59 | 12.98 | 54 | 2 | 2018-02 | 7.75 | 14.90 | 15 | 15 |
| 2018-01 | 8.00 | 14.25 | 20 | 28 | 2017-12 | 8.00 | 12.00 | 20 | 50 |
| 2017-11 | 8.00 | 12.00 | 30 | 50 | 2017-10 | 8.00 | 12.00 | 27 | 37 |
| 2017-09 | 8.00 | 12.00 | 35 | 10 | 2017-08 | 8.00 | 11.00 | 30 | 10 |
| 2017-07 | 8.00 | 12.00 | 35 | 10 | 2017-06 | 8.00 | 12.00 | 40 | 10 |
| 2017-04 | 8.00 | 12.00 | 40 | 10 | 2017-03 | 8.00 | 12.00 | 40 | 10 |
| 2017-01 | 8.00 | 12.50 | 20 | 10 | 2016-10 | 8.00 | 12.50 | 30 | 10 |
| 2016-09 | 8.00 | 12.50 | 20 | 10 | 2016-08 | 8.00 | 12.50 | 20 | 10 |
| 2016-05 | 8.00 | 12.00 | 20 | 10 | 2016-02 | 7.00 | 12.00 | 30 | 10 |
| 2015-12 | 7.00 | 12.00 | 35 | 15 | 2015-11 | 7.00 | 12.00 | 40 | 20 |