| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 16.94 | 19.72 | 122 | 56 | 2024-03 | 17.07 | 19.45 | 139 | 86 |
| 2024-02 | 16.63 | 18.46 | 89 | 92 | 2024-01 | 16.03 | 18.36 | 99 | 92 |
| 2023-12 | 15.34 | 18.31 | 96 | 97 | 2023-11 | 15.24 | 18.49 | 83 | 86 |
| 2023-10 | 14.75 | 17.94 | 129 | 108 | 2023-09 | 13.96 | 17.31 | 110 | 110 |
| 2023-08 | 13.48 | 16.18 | 116 | 111 | 2023-07 | 13.75 | 16.38 | 108 | 121 |
| 2023-06 | 13.22 | 15.74 | 121 | 88 | 2023-05 | 12.66 | 14.70 | 133 | 99 |
| 2023-04 | 12.44 | 14.62 | 98 | 98 | 2023-03 | 12.35 | 14.69 | 72 | 87 |
| 2023-02 | 12.27 | 14.53 | 51 | 96 | 2023-01 | 12.23 | 14.08 | 80 | 132 |
| 2022-12 | 12.30 | 14.19 | 99 | 158 | 2022-11 | 12.62 | 14.89 | 87 | 121 |
| 2022-10 | 13.07 | 15.48 | 81 | 101 | 2022-09 | 13.43 | 15.57 | 83 | 119 |
| 2022-08 | 13.46 | 15.59 | 85 | 103 | 2022-07 | 13.31 | 15.63 | 100 | 78 |
| 2022-06 | 13.27 | 15.14 | 113 | 81 | 2022-05 | 13.26 | 14.89 | 118 | 98 |
| 2022-04 | 13.21 | 14.92 | 116 | 113 | 2022-03 | 13.16 | 15.09 | 90 | 90 |
| 2022-02 | 12.73 | 15.05 | 137 | 90 | 2022-01 | 12.40 | 15.49 | 242 | 110 |
| 2021-12 | 12.33 | 14.34 | 95 | 130 | 2021-11 | 12.19 | 14.32 | 80 | 129 |
| 2021-10 | 12.10 | 14.50 | 77 | 143 | 2021-09 | 12.73 | 14.44 | 84 | 71 |
| 2021-08 | 12.79 | 14.53 | 91 | 83 | 2021-07 | 12.84 | 14.56 | 77 | 108 |
| 2021-06 | 12.83 | 14.60 | 91 | 134 | 2021-05 | 12.91 | 14.65 | 102 | 173 |
| 2021-04 | 12.57 | 14.64 | 137 | 111 | 2021-03 | 12.00 | 14.37 | 125 | 67 |
| 2021-02 | 11.89 | 13.75 | 133 | 79 | 2021-01 | 11.54 | 13.62 | 128 | 96 |
| 2020-12 | 11.40 | 13.51 | 120 | 85 | 2020-11 | 11.26 | 13.46 | 98 | 126 |
| 2020-10 | 11.54 | 13.57 | 129 | 134 | 2020-09 | 12.08 | 14.07 | 147 | 150 |
| 2020-08 | 12.36 | 14.66 | 126 | 107 | 2020-07 | 12.18 | 14.49 | 67 | 67 |
| 2020-06 | 11.64 | 14.13 | 70 | 51 | 2020-05 | 11.28 | 13.58 | 104 | 62 |