| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08 | 26.28 | 34.09 | 38 | 56 | 2020-07 | 27.15 | 34.11 | 15 | 49 |
| 2020-06 | 27.51 | 36.52 | 14 | 39 | 2020-05 | 27.11 | 36.22 | 26 | 44 |
| 2020-04 | 24.24 | 33.59 | 20 | 48 | 2020-03 | 29.92 | 39.06 | 10 | 57 |
| 2020-02 | 32.00 | 42.91 | 25 | 42 | 2020-01 | 28.44 | 38.03 | 19 | 10 |
| 2019-12 | 22.51 | 28.24 | 20 | 24 | 2019-11 | 22.72 | 25.76 | 24 | 15 |
| 2019-10 | 20.78 | 28.06 | 39 | 8 | 2019-09 | 16.06 | 21.79 | 31 | 22 |
| 2019-08 | 14.14 | 20.44 | 19 | 11 | 2019-07 | 12.31 | 20.31 | 25 | 10 |
| 2019-06 | 14.29 | 18.61 | 13 | 11 | 2019-05 | 15.34 | 18.50 | 11 | 0 |
| 2019-04 | 15.20 | 14.90 | 11 | 0 | 2019-03 | 15.20 | 14.98 | 1 | 7 |
| 2019-02 | 15.20 | 15.91 | 0 | 10 | 2019-01 | 15.07 | 17.52 | 3 | 21 |
| 2018-12 | 10.23 | 17.40 | 11 | 20 | 2018-11 | 5.00 | 17.40 | 11 | 1 |
| 2018-10 | 5.00 | 17.40 | 11 | 0 | 2018-09 | 5.00 | 17.20 | 10 | 10 |
| 2018-08 | 5.00 | 16.90 | 11 | 0 | 2018-07 | 5.02 | 16.39 | 23 | 33 |