| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 99.55 | 124.80 | 19 | 0 | 2024-03 | 99.90 | 124.80 | 24 | 0 |
| 2024-02 | 100.00 | 124.80 | 19 | 0 | 2023-12 | 99.70 | 124.80 | 18 | 0 |
| 2023-11 | 99.50 | 124.80 | 15 | 0 | 2023-10 | 99.41 | 122.50 | 16 | 1 |
| 2023-09 | 99.50 | 147.83 | 15 | 2 | 2023-08 | 99.30 | 161.20 | 4 | 0 |
| 2023-07 | 99.42 | 161.48 | 13 | 1 | 2023-06 | 99.44 | 161.40 | 17 | 0 |
| 2023-04 | 99.45 | 161.40 | 16 | 0 | 2023-02 | 99.23 | 161.40 | 14 | 0 |
| 2023-01 | 99.42 | 161.40 | 12 | 0 | 2022-12 | 99.90 | 161.40 | 3 | 0 |
| 2022-11 | 99.70 | 161.40 | 16 | 0 | 2022-10 | 99.38 | 161.40 | 13 | 0 |
| 2022-09 | 99.57 | 161.40 | 18 | 0 | 2022-08 | 99.55 | 161.40 | 15 | 0 |
| 2022-07 | 99.63 | 161.40 | 14 | 0 | 2022-06 | 99.51 | 161.40 | 5 | 0 |
| 2022-05 | 105.01 | 161.40 | 4 | 0 | 2022-04 | 107.17 | 161.40 | 5 | 0 |
| 2022-03 | 106.96 | 145.12 | 8 | 1 | 2022-02 | 106.95 | 133.50 | 8 | 0 |
| 2022-01 | 107.00 | 133.50 | 3 | 0 | 2021-12 | 106.21 | 133.48 | 4 | 1 |
| 2021-11 | 106.96 | 136.28 | 1 | 5 | 2021-10 | 104.32 | 148.92 | 3 | 5 |
| 2021-09 | 102.62 | 135.20 | 5 | 1 | 2021-08 | 102.60 | 135.20 | 5 | 0 |
| 2021-07 | 102.63 | 135.20 | 4 | 0 | 2021-06 | 102.81 | 135.20 | 5 | 0 |
| 2021-05 | 103.33 | 135.20 | 5 | 0 | 2021-04 | 103.99 | 135.20 | 7 | 0 |
| 2021-03 | 104.00 | 135.20 | 7 | 0 | 2021-02 | 104.10 | 135.20 | 2 | 0 |
| 2021-01 | 103.96 | 135.20 | 6 | 0 | 2020-12 | 104.14 | 134.88 | 2 | 5 |
| 2020-11 | 104.79 | 135.77 | 5 | 5 | 2020-10 | 104.98 | 139.03 | 4 | 2 |
| 2020-09 | 103.92 | 138.89 | 6 | 0 | 2020-08 | 103.59 | 138.96 | 7 | 0 |
| 2020-07 | 104.75 | 135.34 | 10 | 0 | 2020-06 | 96.84 | 133.30 | 9 | 3 |
| 2020-05 | 105.30 | 123.87 | 11 | 3 | 2020-04 | 102.41 | 131.46 | 6 | 1 |
| 2020-03 | 103.17 | 131.70 | 4 | 1 | 2020-02 | 105.63 | 131.44 | 6 | 1 |