| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 29.10 | 42.60 | 1 | 0 | 2024-03 | 29.10 | 42.60 | 1 | 0 |
| 2024-02 | 29.10 | 42.60 | 1 | 0 | 2024-01 | 29.10 | 42.60 | 1 | 0 |
| 2023-12 | 29.10 | 42.60 | 1 | 0 | 2023-11 | 29.10 | 42.60 | 1 | 0 |
| 2023-10 | 29.10 | 42.60 | 1 | 0 | 2023-09 | 29.10 | 42.60 | 1 | 3 |
| 2023-08 | 29.10 | 42.60 | 1 | 11 | 2023-07 | 29.11 | 42.60 | 4 | 11 |
| 2023-06 | 29.16 | 42.60 | 9 | 11 | 2023-05 | 35.57 | 42.60 | 10 | 12 |
| 2023-04 | 38.02 | 40.67 | 10 | 21 | 2023-03 | 33.88 | 40.20 | 10 | 21 |
| 2023-02 | 28.58 | 40.20 | 12 | 20 | 2023-01 | 28.95 | 40.20 | 10 | 21 |
| 2022-12 | 28.90 | 40.20 | 14 | 20 | 2022-11 | 28.85 | 40.20 | 14 | 11 |
| 2022-10 | 29.15 | 40.20 | 14 | 11 | 2022-09 | 29.14 | 40.20 | 11 | 11 |
| 2022-08 | 29.15 | 40.21 | 13 | 4 | 2022-07 | 29.17 | 42.36 | 12 | 4 |
| 2022-06 | 29.16 | 45.40 | 12 | 0 | 2022-05 | 29.13 | 45.40 | 13 | 0 |
| 2022-04 | 33.79 | 45.40 | 5 | 6 | 2022-03 | 36.00 | 45.40 | 2 | 9 |
| 2022-02 | 36.00 | 45.40 | 2 | 0 | 2022-01 | 36.00 | 45.40 | 2 | 0 |
| 2021-12 | 36.00 | 45.40 | 2 | 0 | 2021-11 | 36.00 | 45.40 | 2 | 7 |
| 2021-10 | 34.82 | 45.40 | 1 | 11 | 2021-09 | 33.69 | 45.43 | 1 | 16 |
| 2021-08 | 35.25 | 45.05 | 3 | 25 | 2021-07 | 27.90 | 42.60 | 3 | 17 |
| 2021-06 | 27.50 | 42.60 | 1 | 16 | 2021-05 | 27.50 | 42.56 | 4 | 23 |
| 2021-04 | 27.50 | 42.41 | 1 | 29 | 2021-03 | 27.50 | 40.66 | 0 | 21 |
| 2021-02 | 27.50 | 40.66 | 0 | 21 | 2021-01 | 27.50 | 41.42 | 0 | 14 |
| 2020-12 | 27.50 | 45.50 | 0 | 8 | 2020-10 | 27.50 | 43.46 | 0 | 13 |
| 2020-09 | 27.50 | 42.94 | 0 | 11 | 2020-08 | 27.50 | 43.75 | 0 | 19 |
| 2020-07 | 27.96 | 45.37 | 11 | 15 | 2020-06 | 29.70 | 45.46 | 11 | 27 |
| 2020-05 | 36.35 | 45.53 | 11 | 27 | 2020-04 | 38.30 | 45.76 | 11 | 19 |