| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 71.41 | 80.41 | 39 | 43 | 2024-03 | 72.06 | 81.78 | 33 | 29 |
| 2024-02 | 62.79 | 72.87 | 38 | 38 | 2024-01 | 58.00 | 67.85 | 29 | 39 |
| 2023-12 | 56.68 | 69.04 | 24 | 38 | 2023-11 | 57.32 | 73.17 | 22 | 34 |
| 2023-10 | 59.95 | 77.36 | 31 | 46 | 2023-09 | 59.17 | 71.72 | 51 | 31 |
| 2023-08 | 66.31 | 79.77 | 25 | 24 | 2023-07 | 71.26 | 83.77 | 26 | 22 |
| 2023-06 | 66.84 | 76.96 | 42 | 22 | 2023-05 | 67.06 | 77.01 | 36 | 26 |
| 2023-04 | 66.57 | 78.27 | 25 | 27 | 2023-03 | 71.86 | 85.68 | 30 | 30 |
| 2023-02 | 76.30 | 93.67 | 54 | 33 | 2023-01 | 67.27 | 82.05 | 42 | 36 |
| 2022-12 | 71.22 | 83.33 | 36 | 45 | 2022-11 | 71.97 | 81.32 | 60 | 39 |
| 2022-10 | 87.29 | 101.65 | 36 | 35 | 2022-09 | 109.85 | 122.40 | 41 | 43 |
| 2022-08 | 106.66 | 121.51 | 63 | 49 | 2022-07 | 94.94 | 113.65 | 56 | 42 |
| 2022-06 | 113.03 | 130.80 | 68 | 60 | 2022-05 | 94.72 | 114.57 | 66 | 49 |
| 2022-04 | 114.69 | 129.99 | 51 | 53 | 2022-03 | 127.18 | 140.37 | 68 | 51 |
| 2022-02 | 126.25 | 142.06 | 39 | 47 | 2022-01 | 135.27 | 148.21 | 46 | 63 |
| 2021-12 | 145.91 | 161.04 | 95 | 80 | 2021-11 | 145.00 | 159.55 | 98 | 87 |
| 2021-10 | 134.01 | 145.14 | 139 | 110 | 2021-09 | 100.66 | 112.65 | 191 | 117 |
| 2021-08 | 65.31 | 71.84 | 158 | 140 | 2021-07 | 59.88 | 67.31 | 167 | 129 |
| 2020-09 | 9.62 | 16.22 | 11 | 3 | 2020-08 | 9.20 | 17.60 | 12 | 5 |
| 2020-07 | 7.95 | 15.41 | 25 | 1 | 2020-06 | 7.25 | 14.91 | 32 | 12 |
| 2020-05 | 6.86 | 14.73 | 34 | 14 | 2020-04 | 5.54 | 12.87 | 31 | 26 |
| 2020-03 | 4.85 | 13.17 | 4 | 21 | 2020-02 | 5.00 | 15.28 | 0 | 16 |
| 2020-01 | 5.00 | 12.40 | 0 | 11 | 2019-11 | 5.09 | 11.93 | 9 | 5 |
| 2019-10 | 5.75 | 12.00 | 11 | 0 | 2019-07 | 6.80 | 11.94 | 0 | 21 |
| 2019-06 | 6.23 | 11.94 | 0 | 21 | 2019-05 | 5.70 | 11.93 | 0 | 21 |