| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09 | 4.80 | 11.00 | 10 | 0 | 2021-08 | 4.80 | 11.00 | 11 | 0 |
| 2021-07 | 4.80 | 11.00 | 9 | 8 | 2021-06 | 4.80 | 11.00 | 9 | 11 |
| 2021-05 | 4.81 | 11.00 | 13 | 11 | 2021-04 | 5.01 | 10.97 | 24 | 15 |
| 2021-03 | 5.00 | 10.95 | 28 | 29 | 2021-02 | 4.99 | 10.95 | 35 | 31 |
| 2021-01 | 4.97 | 10.95 | 35 | 30 | 2020-12 | 5.01 | 11.25 | 55 | 31 |
| 2020-11 | 4.97 | 10.80 | 110 | 34 | 2020-10 | 3.78 | 10.69 | 42 | 40 |
| 2020-09 | 3.04 | 11.18 | 23 | 60 | 2020-08 | 3.13 | 12.88 | 33 | 54 |
| 2020-07 | 2.70 | 14.93 | 6 | 21 | 2020-06 | 4.80 | 14.93 | 0 | 32 |
| 2020-05 | 4.80 | 11.76 | 0 | 22 | 2020-04 | 4.80 | 10.98 | 0 | 20 |
| 2020-03 | 4.80 | 10.96 | 6 | 16 | 2020-02 | 4.80 | 10.96 | 11 | 11 |
| 2020-01 | 4.80 | 10.94 | 11 | 11 | 2019-12 | 4.80 | 10.94 | 10 | 18 |
| 2019-11 | 4.80 | 10.96 | 0 | 20 | 2019-10 | 4.80 | 10.95 | 0 | 21 |
| 2019-09 | 4.80 | 10.95 | 0 | 21 | 2019-08 | 4.80 | 10.96 | 0 | 21 |
| 2019-07 | 4.80 | 10.63 | 0 | 21 | 2019-06 | 4.80 | 10.45 | 0 | 21 |
| 2019-05 | 4.80 | 10.46 | 0 | 23 | 2019-04 | 4.80 | 10.46 | 0 | 23 |
| 2019-03 | 4.80 | 12.02 | 7 | 37 | 2019-02 | 4.80 | 12.83 | 11 | 31 |
| 2019-01 | 4.80 | 12.95 | 10 | 37 | 2018-12 | 4.80 | 12.97 | 10 | 42 |
| 2018-11 | 5.82 | 12.46 | 12 | 43 | 2018-10 | 5.53 | 12.74 | 16 | 26 |
| 2018-09 | 7.22 | 13.70 | 26 | 22 | 2018-08 | 7.45 | 13.56 | 25 | 32 |
| 2018-07 | 7.45 | 13.64 | 18 | 44 | 2018-06 | 7.50 | 13.61 | 29 | 50 |
| 2018-05 | 7.26 | 13.69 | 53 | 53 | 2018-02 | 10.50 | 15.75 | 13 | 35 |
| 2018-01 | 11.00 | 15.50 | 25 | 25 | 2017-12 | 11.00 | 14.50 | 20 | 20 |
| 2017-11 | 11.00 | 14.50 | 30 | 20 | 2017-10 | 11.83 | 15.17 | 23 | 25 |
| 2017-09 | 11.00 | 14.50 | 20 | 40 | 2017-08 | 12.40 | 15.30 | 20 | 50 |