| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 4.79 | 5.93 | 115 | 50 | 2024-03 | 4.76 | 5.94 | 118 | 54 |
| 2024-02 | 4.50 | 5.80 | 45 | 78 | 2024-01 | 4.50 | 5.82 | 50 | 81 |
| 2023-12 | 4.50 | 6.00 | 52 | 80 | 2023-11 | 4.50 | 6.02 | 56 | 79 |
| 2023-10 | 4.50 | 6.01 | 60 | 79 | 2023-09 | 4.67 | 6.08 | 58 | 94 |
| 2023-08 | 4.75 | 6.20 | 73 | 110 | 2023-07 | 4.77 | 6.22 | 93 | 120 |
| 2023-06 | 4.88 | 6.16 | 126 | 110 | 2023-05 | 4.67 | 6.12 | 120 | 96 |
| 2023-04 | 4.58 | 6.17 | 60 | 84 | 2023-03 | 4.60 | 6.23 | 69 | 81 |
| 2023-02 | 4.64 | 6.40 | 86 | 68 | 2023-01 | 4.65 | 6.40 | 71 | 70 |
| 2022-12 | 4.74 | 6.32 | 103 | 70 | 2022-11 | 4.83 | 6.28 | 86 | 61 |
| 2022-10 | 4.76 | 6.26 | 109 | 62 | 2022-09 | 4.75 | 6.27 | 81 | 46 |
| 2022-08 | 4.77 | 6.28 | 76 | 45 | 2022-07 | 4.73 | 6.23 | 71 | 47 |
| 2022-06 | 4.71 | 6.25 | 74 | 49 | 2022-05 | 4.77 | 6.25 | 97 | 59 |
| 2022-04 | 4.78 | 6.35 | 105 | 45 | 2022-03 | 4.75 | 6.40 | 108 | 41 |
| 2022-02 | 4.70 | 6.43 | 98 | 66 | 2022-01 | 4.67 | 6.42 | 195 | 81 |
| 2021-12 | 4.64 | 6.47 | 133 | 86 | 2021-11 | 4.57 | 6.33 | 107 | 76 |
| 2021-10 | 4.34 | 5.60 | 69 | 89 | 2021-09 | 4.37 | 5.56 | 80 | 94 |
| 2021-08 | 4.35 | 5.55 | 65 | 109 | 2021-07 | 4.32 | 5.56 | 78 | 120 |
| 2021-06 | 4.31 | 5.58 | 70 | 95 | 2021-05 | 4.25 | 5.55 | 110 | 98 |
| 2021-04 | 4.25 | 5.45 | 87 | 89 | 2021-03 | 4.20 | 5.45 | 65 | 71 |
| 2021-02 | 4.39 | 5.56 | 87 | 67 | 2021-01 | 4.35 | 5.55 | 68 | 92 |
| 2020-12 | 4.32 | 5.56 | 75 | 91 | 2020-11 | 4.44 | 5.63 | 61 | 88 |
| 2020-10 | 4.30 | 5.64 | 54 | 75 | 2020-09 | 4.24 | 5.63 | 65 | 77 |
| 2020-08 | 4.21 | 5.61 | 59 | 42 | 2020-07 | 4.21 | 5.61 | 66 | 45 |
| 2020-06 | 4.24 | 5.64 | 89 | 62 | 2020-05 | 4.23 | 5.63 | 64 | 56 |