| 月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04 | 95.29 | 104.33 | 90 | 38 | 2024-03 | 95.13 | 104.28 | 102 | 21 |
| 2024-02 | 81.80 | 89.16 | 111 | 22 | 2024-01 | 78.23 | 84.79 | 66 | 34 |
| 2023-12 | 78.01 | 83.14 | 66 | 37 | 2023-11 | 78.12 | 82.89 | 73 | 31 |
| 2023-10 | 79.01 | 83.77 | 73 | 25 | 2023-09 | 79.09 | 83.84 | 64 | 38 |
| 2023-08 | 79.36 | 84.60 | 64 | 46 | 2023-07 | 78.88 | 86.11 | 72 | 51 |
| 2023-06 | 77.61 | 87.29 | 93 | 38 | 2023-05 | 77.40 | 88.51 | 82 | 35 |
| 2023-04 | 77.40 | 90.16 | 86 | 43 | 2023-03 | 77.37 | 91.32 | 106 | 60 |
| 2023-02 | 77.23 | 87.15 | 70 | 40 | 2023-01 | 77.29 | 87.84 | 62 | 45 |
| 2022-12 | 77.21 | 88.09 | 69 | 43 | 2022-11 | 77.63 | 88.67 | 54 | 33 |
| 2022-10 | 79.88 | 94.42 | 55 | 32 | 2022-09 | 82.41 | 99.76 | 65 | 34 |
| 2022-08 | 84.20 | 102.64 | 66 | 26 | 2022-07 | 88.61 | 119.32 | 50 | 30 |
| 2022-06 | 89.98 | 118.97 | 59 | 31 | 2022-05 | 89.95 | 119.47 | 51 | 30 |
| 2022-04 | 86.87 | 119.38 | 47 | 28 | 2022-03 | 81.09 | 118.53 | 53 | 32 |
| 2022-02 | 89.35 | 119.46 | 62 | 51 | 2022-01 | 90.47 | 119.07 | 55 | 49 |
| 2021-12 | 90.44 | 119.43 | 65 | 55 | 2021-11 | 90.44 | 119.42 | 62 | 57 |
| 2021-10 | 94.24 | 119.55 | 35 | 43 | 2021-09 | 101.93 | 122.40 | 34 | 56 |
| 2021-08 | 112.25 | 131.94 | 38 | 97 | 2021-07 | 111.71 | 139.55 | 51 | 44 |
| 2021-06 | 106.52 | 140.11 | 49 | 36 | 2021-05 | 101.66 | 136.49 | 32 | 42 |
| 2021-04 | 103.89 | 151.82 | 31 | 24 | 2021-03 | 98.86 | 134.32 | 60 | 19 |
| 2021-02 | 78.07 | 110.00 | 92 | 19 | 2021-01 | 71.45 | 82.84 | 57 | 11 |
| 2020-12 | 67.90 | 82.17 | 31 | 10 | 2020-11 | 52.83 | 75.09 | 33 | 1 |
| 2020-10 | 49.66 | 60.10 | 25 | 0 | 2020-09 | 39.61 | 31.00 | 41 | 8 |
| 2020-08 | 10.00 | 17.90 | 13 | 11 | 2020-07 | 10.00 | 17.90 | 14 | 12 |
| 2020-06 | 10.85 | 17.90 | 13 | 7 | 2020-05 | 15.14 | 17.90 | 10 | 0 |